| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.06.2024 | 9:47:05 | 226.700 | 0 |
| 10.06.2024 | 9:19:57 | 226.820 | 0 |
| 07.06.2024 | 19:26:33 | 226.230 | 0 |
| 07.06.2024 | 19:07:12 | 225.990 | 0 |
| 07.06.2024 | 18:10:59 | 226.420 | 0 |
| 07.06.2024 | 17:24:04 | 226.670 | 0 |
| 07.06.2024 | 16:37:52 | 226.560 | 0 |
| 07.06.2024 | 16:30:04 | 226.710 | 0 |
| 07.06.2024 | 15:57:25 | 226.160 | 0 |
| 07.06.2024 | 15:23:04 | 226.390 | 0 |
| 07.06.2024 | 15:18:50 | 226.390 | 0 |
| 07.06.2024 | 14:20:25 | 225.060 | 0 |
| 07.06.2024 | 13:22:24 | 225.270 | 0 |