| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:35:05 PM | 1.130 | 0 |
| 2024-06-25 | 2:04:39 PM | 1.130 | 0 |
| 2024-06-25 | 1:34:59 PM | 1.110 | 0 |
| 2024-06-25 | 1:08:44 PM | 1.170 | 0 |
| 2024-06-25 | 12:34:55 PM | 1.170 | 0 |
| 2024-06-25 | 12:04:27 PM | 1.170 | 0 |
| 2024-06-25 | 11:35:24 AM | 1.170 | 0 |
| 2024-06-25 | 11:04:32 AM | 1.170 | 0 |
| 2024-06-25 | 10:35:20 AM | 1.180 | 0 |
| 2024-06-25 | 10:04:32 AM | 1.180 | 0 |
| 2024-06-25 | 9:34:49 AM | 1.180 | 0 |
| 2024-06-25 | 9:04:41 AM | 1.180 | 0 |
| 2024-06-25 | 8:34:57 AM | 1.100 | 0 |