| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:53 PM | 2.360 | 0 |
| 2024-06-19 | 3:04:33 PM | 2.390 | 0 |
| 2024-06-19 | 2:34:42 PM | 2.260 | 0 |
| 2024-06-19 | 2:04:24 PM | 2.290 | 0 |
| 2024-06-19 | 1:34:50 PM | 2.280 | 0 |
| 2024-06-19 | 1:08:34 PM | 2.290 | 0 |
| 2024-06-19 | 12:34:40 PM | 2.280 | 0 |
| 2024-06-19 | 12:04:31 PM | 2.270 | 0 |
| 2024-06-19 | 11:34:48 AM | 2.270 | 0 |
| 2024-06-19 | 11:04:33 AM | 2.310 | 0 |
| 2024-06-19 | 10:34:58 AM | 2.310 | 0 |
| 2024-06-19 | 10:04:24 AM | 2.300 | 0 |
| 2024-06-19 | 9:34:51 AM | 2.310 | 0 |