| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:18:33 PM | 1.540 | - |
| 2024-06-05 | 2:18:23 PM | 1.550 | - |
| 2024-06-05 | 2:18:07 PM | 1.550 | - |
| 2024-06-05 | 2:17:29 PM | 1.550 | - |
| 2024-06-05 | 2:17:24 PM | 1.540 | - |
| 2024-06-05 | 2:17:14 PM | 1.550 | - |
| 2024-06-05 | 2:17:00 PM | 1.550 | - |
| 2024-06-05 | 2:16:55 PM | 1.540 | - |
| 2024-06-05 | 2:16:39 PM | 1.550 | - |
| 2024-06-05 | 2:16:34 PM | 1.540 | - |
| 2024-06-05 | 2:16:21 PM | 1.550 | - |
| 2024-06-05 | 2:16:05 PM | 1.550 | - |
| 2024-06-05 | 2:15:16 PM | 1.550 | - |