| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 18:54:20 | 0,810 | 0 |
| 03.06.2024 | 17:44:20 | 0,810 | 0 |
| 03.06.2024 | 16:40:14 | 0,810 | 0 |
| 03.06.2024 | 16:39:30 | 0,810 | 0 |
| 03.06.2024 | 15:57:52 | 0,810 | 0 |
| 03.06.2024 | 15:35:16 | 0,800 | 0 |
| 03.06.2024 | 14:19:13 | 0,810 | 0 |
| 03.06.2024 | 13:17:56 | 0,810 | 0 |
| 03.06.2024 | 12:01:29 | 0,800 | 0 |
| 03.06.2024 | 11:19:22 | 0,790 | 0 |
| 03.06.2024 | 10:49:50 | 0,780 | 0 |
| 03.06.2024 | 09:46:20 | 0,790 | 0 |
| 03.06.2024 | 09:22:45 | 0,770 | 0 |