| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:50 PM | 0.780 | 0 |
| 2024-06-14 | 4:21:02 PM | 0.780 | 0 |
| 2024-06-14 | 4:01:12 PM | 0.780 | 0 |
| 2024-06-14 | 3:50:48 PM | 0.770 | 0 |
| 2024-06-14 | 3:35:56 PM | 0.760 | 0 |
| 2024-06-14 | 3:20:40 PM | 0.770 | 0 |
| 2024-06-14 | 3:00:55 PM | 0.770 | 0 |
| 2024-06-14 | 2:50:35 PM | 0.770 | 0 |
| 2024-06-14 | 2:35:33 PM | 0.770 | 0 |
| 2024-06-14 | 2:20:36 PM | 0.770 | 0 |
| 2024-06-14 | 2:00:34 PM | 0.770 | 0 |
| 2024-06-14 | 1:50:36 PM | 0.770 | 0 |
| 2024-06-14 | 1:35:32 PM | 0.770 | 0 |