| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:19:20 PM | 10.810 | 0 |
| 2024-06-17 | 2:29:27 PM | 10.810 | 0 |
| 2024-06-17 | 1:34:40 PM | 10.810 | 0 |
| 2024-06-17 | 12:39:43 PM | 10.800 | 0 |
| 2024-06-17 | 11:40:50 AM | 10.800 | 0 |
| 2024-06-17 | 10:54:34 AM | 10.780 | 0 |
| 2024-06-17 | 10:12:03 AM | 10.770 | 0 |
| 2024-06-17 | 9:56:44 AM | 10.770 | 0 |
| 2024-06-17 | 9:19:49 AM | 10.780 | 0 |