| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:26 AM | 15.790 | 0 |
| 2024-06-07 | 8:00:33 AM | 15.880 | 0 |
| 2024-06-06 | 9:37:16 PM | 15.890 | 0 |
| 2024-06-06 | 7:37:20 PM | 15.910 | 0 |
| 2024-06-06 | 5:36:55 PM | 15.940 | 0 |
| 2024-06-06 | 3:36:28 PM | 16.220 | 0 |
| 2024-06-06 | 1:36:22 PM | 16.140 | 0 |
| 2024-06-06 | 11:36:05 AM | 15.930 | 0 |
| 2024-06-06 | 9:35:37 AM | 16.310 | 0 |
| 2024-06-06 | 8:00:44 AM | 15.850 | 0 |