| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:37 AM | 2.4400 | 0 |
| 2024-09-19 | 9:45:19 AM | 2.4800 | 0 |
| 2024-09-19 | 9:01:50 AM | 2.4900 | 0 |
| 2024-09-18 | 9:46:00 PM | 2.5300 | 0 |
| 2024-09-18 | 7:45:02 PM | 2.5300 | 0 |
| 2024-09-18 | 5:45:19 PM | 2.5300 | 0 |
| 2024-09-18 | 3:45:40 PM | 2.5300 | 0 |
| 2024-09-18 | 1:45:34 PM | 2.5000 | 0 |
| 2024-09-18 | 11:45:52 AM | 2.5200 | 0 |
| 2024-09-18 | 9:46:06 AM | 2.5600 | 0 |
| 2024-09-18 | 9:02:07 AM | 2.5000 | 0 |
| 2024-09-17 | 9:46:54 PM | 2.5300 | 0 |
| 2024-09-17 | 7:47:07 PM | 2.5300 | 0 |