| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:15:29 PM | 9.60 | 0 |
| 5/30/2024 | 3:09:03 PM | 9.60 | 0 |
| 5/30/2024 | 2:17:24 PM | 9.60 | 0 |
| 5/30/2024 | 1:18:10 PM | 9.60 | 0 |
| 5/30/2024 | 12:16:54 PM | 9.60 | 0 |
| 5/30/2024 | 11:12:48 AM | 9.60 | 0 |
| 5/30/2024 | 9:48:05 AM | 9.60 | 0 |
| 5/30/2024 | 9:12:41 AM | 9.60 | 0 |
| 5/29/2024 | 9:13:24 PM | 9.60 | 0 |
| 5/29/2024 | 8:13:17 PM | 9.60 | 0 |
| 5/29/2024 | 7:08:11 PM | 9.60 | 0 |