| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 9:57:13 | 90.720 | 0 |
| 07/06/2024 | 8:59:59 | 90.300 | 0 |
| 07/06/2024 | 8:15:31 | 90.020 | 0 |
| 06/06/2024 | 21:44:39 | 90.290 | 0 |
| 06/06/2024 | 21:09:57 | 90.020 | 0 |
| 06/06/2024 | 19:56:04 | 89.910 | 0 |
| 06/06/2024 | 18:43:06 | 90.290 | 0 |
| 06/06/2024 | 17:41:50 | 90.500 | 0 |
| 06/06/2024 | 16:41:45 | 90.770 | 0 |
| 06/06/2024 | 15:52:30 | 90.600 | 0 |
| 06/06/2024 | 15:25:53 | 90.390 | 0 |
| 06/06/2024 | 14:22:24 | 90.390 | 0 |
| 06/06/2024 | 13:20:57 | 90.450 | 0 |