| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:51:06 AM | 18.410 | 0 |
| 2024-06-14 | 9:49:42 AM | 20.620 | 0 |
| 2024-06-14 | 8:47:35 AM | 20.730 | 0 |
| 2024-06-13 | 9:50:39 PM | 20.890 | 0 |
| 2024-06-13 | 5:52:11 PM | 20.980 | 0 |
| 2024-06-13 | 4:39:47 PM | 21.010 | 0 |
| 2024-06-13 | 4:25:06 PM | 21.000 | 0 |
| 2024-06-13 | 3:43:37 PM | 21.130 | 0 |
| 2024-06-13 | 3:31:17 PM | 21.370 | 0 |
| 2024-06-13 | 2:22:19 PM | 21.660 | 0 |
| 2024-06-13 | 1:10:38 PM | 21.370 | 0 |
| 2024-06-13 | 12:05:26 PM | 21.200 | 0 |
| 2024-06-13 | 11:00:43 AM | 21.520 | 0 |