| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:51:06 | 18,410 | 0 |
| 14.06.2024 | 09:49:42 | 20,620 | 0 |
| 14.06.2024 | 08:47:35 | 20,730 | 0 |
| 13.06.2024 | 21:50:39 | 20,890 | 0 |
| 13.06.2024 | 17:52:11 | 20,980 | 0 |
| 13.06.2024 | 16:39:47 | 21,010 | 0 |
| 13.06.2024 | 16:25:06 | 21,000 | 0 |
| 13.06.2024 | 15:43:37 | 21,130 | 0 |
| 13.06.2024 | 15:31:17 | 21,370 | 0 |
| 13.06.2024 | 14:22:19 | 21,660 | 0 |
| 13.06.2024 | 13:10:38 | 21,370 | 0 |
| 13.06.2024 | 12:05:26 | 21,200 | 0 |
| 13.06.2024 | 11:00:43 | 21,520 | 0 |