| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 08:56:30 | 21.500 | 0 |
| 17.06.2024 | 21:35:42 | 21.500 | 0 |
| 17.06.2024 | 20:54:36 | 21.490 | 0 |
| 17.06.2024 | 19:51:08 | 21.480 | 0 |
| 17.06.2024 | 18:45:07 | 21.480 | 0 |
| 17.06.2024 | 17:44:07 | 21.470 | 0 |
| 17.06.2024 | 16:34:57 | 21.470 | 0 |
| 17.06.2024 | 15:31:09 | 21.470 | 0 |
| 17.06.2024 | 14:25:22 | 21.470 | 0 |
| 17.06.2024 | 13:08:47 | 21.460 | 0 |
| 17.06.2024 | 12:03:56 | 21.450 | 0 |
| 17.06.2024 | 10:56:23 | 21.460 | 0 |
| 17.06.2024 | 10:15:55 | 21.460 | 0 |