| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:21:18 AM | 7.660 | 0 |
| 2024-09-19 | 10:21:07 AM | 7.690 | 0 |
| 2024-09-19 | 9:21:07 AM | 7.700 | 0 |
| 2024-09-18 | 4:21:08 PM | 7.920 | 0 |
| 2024-09-18 | 3:21:08 PM | 7.740 | 0 |
| 2024-09-18 | 2:21:11 PM | 7.700 | 0 |
| 2024-09-18 | 1:21:11 PM | 7.680 | 0 |
| 2024-09-18 | 12:21:13 PM | 7.670 | 0 |
| 2024-09-18 | 11:21:11 AM | 7.680 | 0 |
| 2024-09-18 | 10:21:03 AM | 7.760 | 0 |
| 2024-09-18 | 9:21:03 AM | 7.600 | 0 |
| 2024-09-17 | 4:21:06 PM | 7.040 | 0 |
| 2024-09-17 | 3:21:05 PM | 7.050 | 0 |