| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:15:09 PM | 100.720 | 0 |
| 2024-06-12 | 11:15:10 AM | 100.680 | 0 |
| 2024-06-12 | 9:52:11 AM | 100.720 | 0 |
| 2024-06-12 | 9:12:10 AM | 100.740 | 0 |
| 2024-06-11 | 5:15:11 PM | 100.670 | 0 |
| 2024-06-11 | 3:15:11 PM | 100.670 | 0 |
| 2024-06-11 | 1:15:10 PM | 100.640 | 0 |
| 2024-06-11 | 11:15:10 AM | 100.800 | 0 |
| 2024-06-11 | 9:52:11 AM | 100.870 | 0 |
| 2024-06-11 | 9:12:10 AM | 100.870 | 0 |
| 2024-06-10 | 5:15:11 PM | 100.860 | 0 |
| 2024-06-10 | 3:15:10 PM | 100.860 | 0 |
| 2024-06-10 | 1:15:09 PM | 100.830 | 0 |