| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:56:32 AM | 0.850 | 0 |
| 2024-06-05 | 9:35:15 AM | 0.820 | 0 |
| 2024-06-04 | 7:38:11 PM | 0.730 | 0 |
| 2024-06-04 | 6:27:48 PM | 0.720 | 0 |
| 2024-06-04 | 5:27:37 PM | 0.740 | 0 |
| 2024-06-04 | 4:35:15 PM | 0.730 | 0 |
| 2024-06-04 | 4:29:06 PM | 0.730 | 0 |
| 2024-06-04 | 3:54:45 PM | 0.720 | 0 |
| 2024-06-04 | 3:39:08 PM | 0.730 | 0 |
| 2024-06-04 | 2:53:41 PM | 0.770 | 0 |
| 2024-06-04 | 1:58:07 PM | 0.710 | 0 |
| 2024-06-04 | 1:08:39 PM | 0.690 | 0 |
| 2024-06-04 | 12:20:01 PM | 0.700 | 0 |