| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:26:31 AM | 90.250 | 0 |
| 2024-06-06 | 10:54:42 AM | 90.370 | 0 |
| 2024-06-06 | 9:53:47 AM | 90.600 | 0 |
| 2024-06-06 | 9:39:58 AM | 90.540 | 0 |
| 2024-06-05 | 7:36:56 PM | 89.340 | 0 |
| 2024-06-05 | 6:29:52 PM | 89.340 | 0 |
| 2024-06-05 | 5:40:03 PM | 89.340 | 0 |
| 2024-06-05 | 4:45:19 PM | 89.270 | 0 |
| 2024-06-05 | 4:36:13 PM | 89.500 | 0 |
| 2024-06-05 | 3:56:09 PM | 88.970 | 0 |
| 2024-06-05 | 3:11:29 PM | 89.270 | 0 |
| 2024-06-05 | 2:15:11 PM | 89.170 | 0 |
| 2024-06-05 | 1:15:45 PM | 89.060 | 0 |