| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:46 AM | 33.940 | 0 |
| 2024-09-25 | 9:34:40 AM | 33.950 | 0 |
| 2024-09-25 | 8:34:16 AM | 33.930 | 0 |
| 2024-09-24 | 9:34:41 PM | 33.920 | 0 |
| 2024-09-24 | 8:34:19 PM | 33.920 | 0 |
| 2024-09-24 | 7:35:25 PM | 33.930 | 0 |
| 2024-09-24 | 6:34:36 PM | 33.930 | 0 |
| 2024-09-24 | 4:34:44 PM | 33.950 | 0 |
| 2024-09-24 | 3:34:41 PM | 33.940 | 0 |
| 2024-09-24 | 2:34:42 PM | 33.940 | 0 |
| 2024-09-24 | 1:34:17 PM | 33.930 | 0 |
| 2024-09-24 | 12:34:32 PM | 33.950 | 0 |
| 2024-09-24 | 11:34:32 AM | 33.930 | 0 |