| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:46:20 AM | 2.6900 | 0 |
| 2024-06-21 | 9:46:38 AM | 2.6900 | 0 |
| 2024-06-21 | 9:00:30 AM | 2.6900 | 0 |
| 2024-06-20 | 9:46:33 PM | 2.6900 | 0 |
| 2024-06-20 | 7:45:58 PM | 2.6900 | 0 |
| 2024-06-20 | 5:46:17 PM | 2.6900 | 0 |
| 2024-06-20 | 3:46:39 PM | 2.6900 | 0 |
| 2024-06-20 | 1:45:57 PM | 2.6900 | 0 |
| 2024-06-20 | 11:45:44 AM | 2.6900 | 0 |
| 2024-06-20 | 9:45:39 AM | 2.6900 | 0 |
| 2024-06-20 | 9:00:26 AM | 2.6800 | 0 |