| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:07:17 PM | 0.440 | 0 |
| 2024-06-05 | 1:06:48 PM | 0.450 | 0 |
| 2024-06-05 | 12:07:35 PM | 0.450 | 0 |
| 2024-06-05 | 11:06:36 AM | 0.450 | 0 |
| 2024-06-05 | 8:22:42 AM | 0.450 | 0 |
| 2024-06-04 | 6:12:37 PM | 0.460 | 0 |
| 2024-06-04 | 5:06:21 PM | 0.470 | 0 |
| 2024-06-04 | 4:06:30 PM | 0.470 | 0 |
| 2024-06-04 | 3:06:16 PM | 0.470 | 0 |
| 2024-06-04 | 2:07:13 PM | 0.470 | 0 |
| 2024-06-04 | 1:06:14 PM | 0.480 | 0 |
| 2024-06-04 | 12:06:49 PM | 0.480 | 0 |
| 2024-06-04 | 11:06:36 AM | 0.470 | 0 |