| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:51 PM | 1.40 | 0 |
| 2024-09-19 | 1:06:06 PM | 1.39 | 0 |
| 2024-09-19 | 12:06:32 PM | 1.40 | 0 |
| 2024-09-19 | 11:06:35 AM | 1.39 | 0 |
| 2024-09-19 | 8:19:17 AM | 1.35 | 0 |
| 2024-09-18 | 6:10:51 PM | 1.38 | 0 |
| 2024-09-18 | 5:06:08 PM | 1.40 | 0 |
| 2024-09-18 | 4:06:04 PM | 1.39 | 0 |
| 2024-09-18 | 3:05:34 PM | 1.41 | 0 |
| 2024-09-18 | 2:06:32 PM | 1.42 | 0 |
| 2024-09-18 | 1:05:37 PM | 1.41 | 0 |
| 2024-09-18 | 12:06:26 PM | 1.39 | 0 |
| 2024-09-18 | 11:06:27 AM | 1.41 | 0 |