| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:07:13 PM | 0.710 | 0 |
| 2024-06-04 | 1:06:14 PM | 0.710 | 0 |
| 2024-06-04 | 12:06:50 PM | 0.710 | 0 |
| 2024-06-04 | 11:06:37 AM | 0.720 | 0 |
| 2024-06-04 | 8:23:06 AM | 0.730 | 0 |
| 2024-06-03 | 6:12:36 PM | 0.750 | 0 |
| 2024-06-03 | 5:06:24 PM | 0.760 | 0 |
| 2024-06-03 | 4:06:20 PM | 0.780 | 0 |
| 2024-06-03 | 3:05:45 PM | 0.790 | 0 |
| 2024-06-03 | 2:07:32 PM | 0.780 | 0 |
| 2024-06-03 | 1:12:48 PM | 0.790 | 0 |
| 2024-06-03 | 12:07:22 PM | 0.800 | 0 |
| 2024-06-03 | 11:06:54 AM | 0.790 | 0 |