| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:09:02 PM | 0.400 | 0 |
| 6/18/2024 | 11:08:29 AM | 0.400 | 0 |
| 6/18/2024 | 9:16:21 AM | 0.400 | 0 |
| 6/18/2024 | 8:52:50 AM | 0.400 | 0 |
| 6/17/2024 | 9:07:52 PM | 0.390 | 0 |
| 6/17/2024 | 8:07:56 PM | 0.390 | 0 |
| 6/17/2024 | 7:06:25 PM | 0.390 | 0 |
| 6/17/2024 | 6:15:25 PM | 0.390 | 0 |
| 6/17/2024 | 5:07:37 PM | 0.400 | 0 |
| 6/17/2024 | 4:07:26 PM | 0.400 | 0 |
| 6/17/2024 | 3:05:25 PM | 0.400 | 0 |
| 6/17/2024 | 2:08:21 PM | 0.400 | 0 |
| 6/17/2024 | 1:07:49 PM | 0.390 | 0 |