| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 11:32:15 | 16.36 | 0 |
| 24.06.2024 | 11:12:47 | 16.38 | 0 |
| 24.06.2024 | 09:27:41 | 16.50 | 0 |
| 21.06.2024 | 21:14:56 | 16.77 | 0 |
| 21.06.2024 | 20:14:30 | 16.77 | 0 |
| 21.06.2024 | 19:11:48 | 16.86 | 0 |
| 21.06.2024 | 17:09:45 | 16.90 | 0 |
| 21.06.2024 | 14:19:53 | 17.35 | 0 |
| 21.06.2024 | 11:49:14 | 17.30 | 0 |
| 21.06.2024 | 11:12:01 | 17.32 | 0 |
| 21.06.2024 | 09:24:38 | 17.29 | 0 |
| 20.06.2024 | 21:17:32 | 17.18 | 0 |