| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 12:39:08 | 1.83 | - |
| 06/06/2024 | 12:36:08 | 1.83 | - |
| 06/06/2024 | 12:33:07 | 1.83 | - |
| 06/06/2024 | 12:30:07 | 1.83 | - |
| 06/06/2024 | 12:27:06 | 1.83 | - |
| 06/06/2024 | 12:24:06 | 1.83 | - |
| 06/06/2024 | 12:21:06 | 1.83 | - |
| 06/06/2024 | 12:18:05 | 1.83 | - |
| 06/06/2024 | 12:15:05 | 1.83 | - |
| 06/06/2024 | 12:12:05 | 1.83 | - |
| 06/06/2024 | 12:09:04 | 1.83 | - |
| 06/06/2024 | 12:06:04 | 1.83 | - |