| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:42 AM | 2.240 | - |
| 2024-06-03 | 8:03:00 AM | 2.240 | - |
| 2024-05-31 | 9:54:40 PM | 2.310 | - |
| 2024-05-31 | 9:53:12 PM | 2.320 | - |
| 2024-05-31 | 9:50:19 PM | 2.320 | - |
| 2024-05-31 | 9:50:14 PM | 2.330 | - |
| 2024-05-31 | 9:36:28 PM | 2.350 | - |
| 2024-05-31 | 9:34:20 PM | 2.360 | - |
| 2024-05-31 | 9:29:42 PM | 2.330 | - |
| 2024-05-31 | 9:25:21 PM | 2.340 | - |
| 2024-05-31 | 9:25:16 PM | 2.320 | - |
| 2024-05-31 | 9:09:01 PM | 2.310 | - |