| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:12:03 AM | 0.820 | 0 |
| 2024-06-14 | 9:56:16 AM | 0.790 | 0 |
| 2024-06-14 | 9:00:00 AM | 0.690 | 0 |
| 2024-06-13 | 9:49:28 PM | 0.710 | 0 |
| 2024-06-13 | 9:10:59 PM | 0.710 | 0 |
| 2024-06-13 | 8:07:55 PM | 0.710 | 0 |
| 2024-06-13 | 7:01:15 PM | 0.710 | 0 |
| 2024-06-13 | 5:57:35 PM | 0.720 | 0 |
| 2024-06-13 | 4:46:10 PM | 0.730 | 0 |
| 2024-06-13 | 4:24:00 PM | 0.740 | 0 |
| 2024-06-13 | 3:45:01 PM | 0.660 | 0 |
| 2024-06-13 | 3:36:05 PM | 0.650 | 0 |
| 2024-06-13 | 2:27:29 PM | 0.600 | 0 |