| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:09:45 PM | 290.590 | 0 |
| 2024-06-14 | 6:09:22 PM | 290.390 | 0 |
| 2024-06-14 | 4:58:04 PM | 291.490 | 0 |
| 2024-06-14 | 4:56:22 PM | 291.460 | 0 |
| 2024-06-14 | 3:58:29 PM | 289.900 | 0 |
| 2024-06-14 | 3:47:35 PM | 291.590 | 0 |
| 2024-06-14 | 2:33:07 PM | 292.580 | 0 |
| 2024-06-14 | 1:16:55 PM | 293.910 | 0 |
| 2024-06-14 | 12:07:54 PM | 291.770 | 0 |
| 2024-06-14 | 11:52:42 AM | 294.820 | 0 |
| 2024-06-14 | 10:59:33 AM | 290.550 | 0 |
| 2024-06-14 | 9:47:41 AM | 288.040 | 0 |
| 2024-06-14 | 8:59:24 AM | 287.460 | 0 |