| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:23 AM | 54.740 | 0 |
| 2024-06-07 | 8:52:11 AM | 54.540 | 0 |
| 2024-06-07 | 8:18:13 AM | 54.650 | 0 |
| 2024-06-06 | 9:35:59 PM | 54.690 | 0 |
| 2024-06-06 | 9:22:22 PM | 54.700 | 0 |
| 2024-06-06 | 8:11:52 PM | 54.710 | 0 |
| 2024-06-06 | 6:55:06 PM | 54.730 | 0 |
| 2024-06-06 | 5:46:13 PM | 54.720 | 0 |
| 2024-06-06 | 4:45:07 PM | 54.770 | 0 |
| 2024-06-06 | 3:50:00 PM | 54.740 | 0 |
| 2024-06-06 | 3:28:53 PM | 54.760 | 0 |
| 2024-06-06 | 2:26:33 PM | 54.660 | 0 |
| 2024-06-06 | 1:12:32 PM | 54.660 | 0 |