| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:55:32 PM | 100.300 | 0 |
| 2024-06-20 | 6:45:56 PM | 100.310 | 0 |
| 2024-06-20 | 5:38:58 PM | 100.300 | 0 |
| 2024-06-20 | 4:33:05 PM | 100.310 | 0 |
| 2024-06-20 | 3:26:53 PM | 100.260 | 0 |
| 2024-06-20 | 2:20:57 PM | 100.270 | 0 |
| 2024-06-20 | 1:13:25 PM | 100.270 | 0 |
| 2024-06-20 | 12:43:28 PM | 100.270 | 0 |
| 2024-06-20 | 12:05:50 PM | 100.270 | 0 |
| 2024-06-20 | 10:59:38 AM | 100.260 | 0 |
| 2024-06-20 | 9:48:13 AM | 100.270 | 0 |
| 2024-06-19 | 9:37:02 PM | 100.310 | 0 |
| 2024-06-19 | 9:03:10 PM | 100.310 | 0 |