| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:11 PM | 15.490 | 0 |
| 2024-09-25 | 4:11:57 PM | 15.480 | 0 |
| 2024-09-25 | 3:15:10 PM | 15.590 | 0 |
| 2024-09-25 | 2:41:25 PM | 15.600 | 0 |
| 2024-09-25 | 1:15:08 PM | 15.570 | 0 |
| 2024-09-25 | 11:51:52 AM | 15.580 | 0 |
| 2024-09-25 | 11:15:10 AM | 15.550 | 0 |
| 2024-09-25 | 9:52:10 AM | 15.510 | 0 |
| 2024-09-25 | 9:12:09 AM | 15.550 | 0 |
| 2024-09-24 | 5:15:11 PM | 15.480 | 0 |
| 2024-09-24 | 3:15:09 PM | 15.460 | 0 |
| 2024-09-24 | 1:15:09 PM | 15.440 | 0 |
| 2024-09-24 | 11:42:55 AM | 15.420 | 0 |