| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:21 PM | 21.760 | 0 |
| 2024-06-19 | 7:35:05 PM | 21.790 | 0 |
| 2024-06-19 | 6:34:26 PM | 21.790 | 0 |
| 2024-06-19 | 4:34:41 PM | 21.910 | 0 |
| 2024-06-19 | 3:34:16 PM | 21.840 | 0 |
| 2024-06-19 | 1:34:38 PM | 21.890 | 0 |
| 2024-06-19 | 12:34:19 PM | 21.850 | 0 |
| 2024-06-19 | 11:34:29 AM | 21.870 | 0 |
| 2024-06-19 | 10:34:29 AM | 21.910 | 0 |
| 2024-06-19 | 9:34:38 AM | 22.090 | 0 |