| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 14:34:45 | 1.420 | 0 |
| 20/09/2024 | 14:04:23 | 1.420 | 0 |
| 20/09/2024 | 13:34:49 | 1.420 | 0 |
| 20/09/2024 | 13:08:32 | 1.420 | 0 |
| 20/09/2024 | 12:34:41 | 1.470 | 0 |
| 20/09/2024 | 12:04:30 | 1.460 | 0 |
| 20/09/2024 | 11:34:45 | 1.470 | 0 |
| 20/09/2024 | 11:04:38 | 1.470 | 0 |
| 20/09/2024 | 10:34:46 | 1.460 | 0 |
| 20/09/2024 | 10:04:20 | 1.470 | 0 |
| 20/09/2024 | 09:34:51 | 1.490 | 0 |
| 20/09/2024 | 09:04:36 | 1.500 | 0 |
| 20/09/2024 | 08:34:28 | 1.420 | 0 |