| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:35:07 PM | 0.230 | 0 |
| 5/31/2024 | 2:04:57 PM | 0.230 | 0 |
| 5/31/2024 | 1:35:25 PM | 0.230 | 0 |
| 5/31/2024 | 1:08:51 PM | 0.230 | 0 |
| 5/31/2024 | 12:35:08 PM | 0.220 | 0 |
| 5/31/2024 | 12:04:39 PM | 0.220 | 0 |
| 5/31/2024 | 11:35:17 AM | 0.220 | 0 |
| 5/31/2024 | 11:04:20 AM | 0.220 | 0 |
| 5/31/2024 | 10:35:15 AM | 0.220 | 0 |
| 5/31/2024 | 10:04:40 AM | 0.220 | 0 |
| 5/31/2024 | 9:35:28 AM | 0.220 | 0 |
| 5/31/2024 | 9:04:37 AM | 0.220 | 0 |
| 5/31/2024 | 8:34:42 AM | 0.200 | 0 |