| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:04:43 PM | 0.560 | 0 |
| 6/14/2024 | 1:35:17 PM | 0.560 | 0 |
| 6/14/2024 | 1:08:25 PM | 0.560 | 0 |
| 6/14/2024 | 12:35:02 PM | 0.560 | 0 |
| 6/14/2024 | 12:04:31 PM | 0.570 | 0 |
| 6/14/2024 | 11:35:23 AM | 0.560 | 0 |
| 6/14/2024 | 11:04:59 AM | 0.560 | 0 |
| 6/14/2024 | 10:35:00 AM | 0.560 | 0 |
| 6/14/2024 | 10:04:37 AM | 0.560 | 0 |
| 6/14/2024 | 9:34:53 AM | 0.550 | 0 |
| 6/14/2024 | 9:05:10 AM | 0.550 | 0 |
| 6/14/2024 | 8:34:30 AM | 0.530 | 0 |