| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:34:49 PM | 0.370 | 0 |
| 2024-06-14 | 2:04:37 PM | 0.370 | 0 |
| 2024-06-14 | 1:34:48 PM | 0.370 | 0 |
| 2024-06-14 | 1:08:20 PM | 0.360 | 0 |
| 2024-06-14 | 12:34:39 PM | 0.370 | 0 |
| 2024-06-14 | 12:04:22 PM | 0.350 | 0 |
| 2024-06-14 | 11:34:56 AM | 0.350 | 0 |
| 2024-06-14 | 11:04:38 AM | 0.360 | 0 |
| 2024-06-14 | 10:34:43 AM | 0.360 | 0 |
| 2024-06-14 | 10:04:25 AM | 0.360 | 0 |
| 2024-06-14 | 9:34:35 AM | 0.370 | 0 |
| 2024-06-14 | 9:04:47 AM | 0.380 | 0 |
| 2024-06-14 | 8:34:24 AM | 0.370 | 0 |