| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:35:01 PM | 0.310 | 0 |
| 2024-09-18 | 9:04:41 PM | 0.310 | 0 |
| 2024-09-18 | 8:34:57 PM | 0.310 | 0 |
| 2024-09-18 | 8:04:30 PM | 0.310 | 0 |
| 2024-09-18 | 7:34:40 PM | 0.310 | 0 |
| 2024-09-18 | 7:04:29 PM | 0.310 | 0 |
| 2024-09-18 | 6:35:01 PM | 0.310 | 0 |
| 2024-09-18 | 6:04:35 PM | 0.310 | 0 |
| 2024-09-18 | 5:04:39 PM | 0.330 | 0 |
| 2024-09-18 | 4:35:14 PM | 0.330 | 0 |
| 2024-09-18 | 4:04:56 PM | 0.330 | 0 |
| 2024-09-18 | 3:35:00 PM | 0.330 | 0 |
| 2024-09-18 | 3:04:46 PM | 0.330 | 0 |