| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 14:34:55 | 2.250 | 0 |
| 29/05/2024 | 14:04:38 | 2.270 | 0 |
| 29/05/2024 | 13:35:16 | 2.270 | 0 |
| 29/05/2024 | 13:08:39 | 2.270 | 0 |
| 29/05/2024 | 12:34:52 | 2.280 | 0 |
| 29/05/2024 | 12:04:36 | 2.290 | 0 |
| 29/05/2024 | 11:35:03 | 2.300 | 0 |
| 29/05/2024 | 11:04:30 | 2.330 | 0 |
| 29/05/2024 | 10:35:09 | 2.350 | 0 |
| 29/05/2024 | 10:04:44 | 2.340 | 0 |
| 29/05/2024 | 09:35:29 | 2.300 | 0 |
| 29/05/2024 | 09:04:40 | 2.340 | 0 |
| 29/05/2024 | 08:34:35 | 2.340 | 0 |