| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:53 PM | 0.710 | 0 |
| 2024-09-25 | 2:04:39 PM | 0.710 | 0 |
| 2024-09-25 | 1:35:06 PM | 0.700 | 0 |
| 2024-09-25 | 1:08:35 PM | 0.710 | 0 |
| 2024-09-25 | 12:35:22 PM | 0.700 | 0 |
| 2024-09-25 | 11:35:02 AM | 0.690 | 0 |
| 2024-09-25 | 11:04:40 AM | 0.660 | 0 |
| 2024-09-25 | 10:34:58 AM | 0.660 | 0 |
| 2024-09-25 | 10:04:30 AM | 0.660 | 0 |
| 2024-09-25 | 9:35:13 AM | 0.660 | 0 |
| 2024-09-25 | 9:05:00 AM | 0.660 | 0 |
| 2024-09-24 | 9:35:17 PM | 0.650 | 0 |
| 2024-09-24 | 9:04:59 PM | 0.660 | 0 |