| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:47 AM | 0.720 | 0 |
| 2024-06-04 | 9:34:53 PM | 0.710 | 0 |
| 2024-06-04 | 9:04:48 PM | 0.710 | 0 |
| 2024-06-04 | 8:35:18 PM | 0.720 | 0 |
| 2024-06-04 | 8:04:30 PM | 0.690 | 0 |
| 2024-06-04 | 7:35:09 PM | 0.700 | 0 |
| 2024-06-04 | 7:04:58 PM | 0.700 | 0 |
| 2024-06-04 | 6:35:02 PM | 0.700 | 0 |
| 2024-06-04 | 6:04:57 PM | 0.700 | 0 |
| 2024-06-04 | 5:04:55 PM | 0.710 | 0 |
| 2024-06-04 | 4:34:53 PM | 0.720 | 0 |
| 2024-06-04 | 4:04:34 PM | 0.720 | 0 |
| 2024-06-04 | 3:35:30 PM | 0.720 | 0 |