| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:47 PM | 0.850 | 0 |
| 2024-05-31 | 2:04:44 PM | 0.850 | 0 |
| 2024-05-31 | 1:34:56 PM | 0.850 | 0 |
| 2024-05-31 | 1:08:36 PM | 0.850 | 0 |
| 2024-05-31 | 12:34:45 PM | 0.840 | 0 |
| 2024-05-31 | 12:04:27 PM | 0.850 | 0 |
| 2024-05-31 | 11:34:48 AM | 0.860 | 0 |
| 2024-05-31 | 11:04:12 AM | 0.870 | 0 |
| 2024-05-31 | 10:34:54 AM | 0.870 | 0 |
| 2024-05-31 | 10:04:28 AM | 0.860 | 0 |
| 2024-05-31 | 9:35:00 AM | 0.860 | 0 |
| 2024-05-31 | 9:04:29 AM | 0.880 | 0 |
| 2024-05-30 | 9:34:43 PM | 0.870 | 0 |