| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:34:37 PM | 8.180 | 0 |
| 6/21/2024 | 2:04:27 PM | 8.180 | 0 |
| 6/21/2024 | 1:34:37 PM | 8.260 | 0 |
| 6/21/2024 | 1:08:45 PM | 8.340 | 0 |
| 6/21/2024 | 12:34:50 PM | 8.220 | 0 |
| 6/21/2024 | 12:04:40 PM | 8.350 | 0 |
| 6/21/2024 | 11:34:43 AM | 8.340 | 0 |
| 6/21/2024 | 11:04:15 AM | 8.360 | 0 |
| 6/21/2024 | 10:34:54 AM | 8.340 | 0 |
| 6/21/2024 | 10:04:19 AM | 8.500 | 0 |
| 6/21/2024 | 9:34:40 AM | 8.360 | 0 |
| 6/21/2024 | 9:04:29 AM | 8.440 | 0 |
| 6/20/2024 | 9:35:00 PM | 8.610 | 0 |