| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 20:34:43 | 0.051 | 0 |
| 22/05/2024 | 20:04:44 | 0.049 | 0 |
| 22/05/2024 | 19:34:27 | 0.051 | 0 |
| 22/05/2024 | 19:04:26 | 0.051 | 0 |
| 22/05/2024 | 18:34:53 | 0.051 | 0 |
| 22/05/2024 | 18:04:35 | 0.051 | 0 |
| 22/05/2024 | 17:04:31 | 0.058 | 0 |
| 22/05/2024 | 16:34:52 | 0.059 | 0 |
| 22/05/2024 | 16:04:32 | 0.059 | 0 |
| 22/05/2024 | 15:34:52 | 0.058 | 0 |
| 22/05/2024 | 15:04:30 | 0.059 | 0 |
| 22/05/2024 | 14:34:57 | 0.061 | 0 |
| 22/05/2024 | 14:04:19 | 0.059 | 0 |