| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:08:45 PM | 1.100 | 0 |
| 2024-06-21 | 12:34:50 PM | 1.100 | 0 |
| 2024-06-21 | 12:04:40 PM | 1.100 | 0 |
| 2024-06-21 | 11:34:43 AM | 1.100 | 0 |
| 2024-06-21 | 11:04:15 AM | 1.110 | 0 |
| 2024-06-21 | 10:34:54 AM | 1.100 | 0 |
| 2024-06-21 | 10:04:19 AM | 1.090 | 0 |
| 2024-06-21 | 9:34:40 AM | 1.090 | 0 |
| 2024-06-21 | 9:04:29 AM | 1.080 | 0 |
| 2024-06-21 | 8:34:26 AM | 1.060 | 0 |
| 2024-06-20 | 9:35:00 PM | 1.060 | 0 |
| 2024-06-20 | 9:04:31 PM | 1.060 | 0 |
| 2024-06-20 | 8:34:50 PM | 1.060 | 0 |