| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:04:40 PM | 0.270 | 0 |
| 2024-09-25 | 1:35:06 PM | 0.270 | 0 |
| 2024-09-25 | 1:08:36 PM | 0.270 | 0 |
| 2024-09-25 | 12:35:23 PM | 0.270 | 0 |
| 2024-09-25 | 11:35:03 AM | 0.280 | 0 |
| 2024-09-25 | 11:04:40 AM | 0.280 | 0 |
| 2024-09-25 | 10:34:58 AM | 0.280 | 0 |
| 2024-09-25 | 10:04:30 AM | 0.280 | 0 |
| 2024-09-25 | 9:35:13 AM | 0.280 | 0 |
| 2024-09-25 | 9:05:00 AM | 0.280 | 0 |
| 2024-09-24 | 9:35:17 PM | 0.280 | 0 |
| 2024-09-24 | 9:05:00 PM | 0.280 | 0 |
| 2024-09-24 | 8:35:08 PM | 0.280 | 0 |