| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:41 PM | 1.050 | 0 |
| 2024-09-25 | 2:34:37 PM | 1.050 | 0 |
| 2024-09-25 | 2:04:30 PM | 1.040 | 0 |
| 2024-09-25 | 1:34:45 PM | 1.040 | 0 |
| 2024-09-25 | 1:08:26 PM | 1.050 | 0 |
| 2024-09-25 | 12:34:55 PM | 1.030 | 0 |
| 2024-09-25 | 11:34:42 AM | 1.030 | 0 |
| 2024-09-25 | 11:04:29 AM | 1.000 | 0 |
| 2024-09-25 | 10:34:40 AM | 1.000 | 0 |
| 2024-09-25 | 10:04:23 AM | 0.990 | 0 |
| 2024-09-25 | 9:34:48 AM | 1.000 | 0 |
| 2024-09-25 | 9:04:44 AM | 1.000 | 0 |
| 2024-09-24 | 9:34:54 PM | 0.970 | 0 |