| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:48 PM | 0.600 | 0 |
| 2024-06-07 | 2:04:28 PM | 0.610 | 0 |
| 2024-06-07 | 1:34:44 PM | 0.600 | 0 |
| 2024-06-07 | 1:08:29 PM | 0.610 | 0 |
| 2024-06-07 | 12:35:04 PM | 0.610 | 0 |
| 2024-06-07 | 12:04:37 PM | 0.610 | 0 |
| 2024-06-07 | 11:34:54 AM | 0.620 | 0 |
| 2024-06-07 | 11:04:23 AM | 0.620 | 0 |
| 2024-06-07 | 10:34:44 AM | 0.630 | 0 |
| 2024-06-07 | 10:04:29 AM | 0.610 | 0 |
| 2024-06-07 | 9:35:02 AM | 0.590 | 0 |
| 2024-06-07 | 9:04:23 AM | 0.600 | 0 |
| 2024-06-07 | 8:34:37 AM | 0.560 | 0 |