| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:35:02 AM | 0.580 | 0 |
| 2024-09-25 | 11:04:39 AM | 0.570 | 0 |
| 2024-09-25 | 10:35:05 AM | 0.580 | 0 |
| 2024-09-25 | 10:04:29 AM | 0.590 | 0 |
| 2024-09-25 | 9:35:12 AM | 0.600 | 0 |
| 2024-09-25 | 9:05:00 AM | 0.590 | 0 |
| 2024-09-25 | 8:34:54 AM | 0.610 | 0 |
| 2024-09-24 | 9:35:15 PM | 0.630 | 0 |
| 2024-09-24 | 9:04:57 PM | 0.630 | 0 |
| 2024-09-24 | 8:35:17 PM | 0.630 | 0 |
| 2024-09-24 | 8:04:22 PM | 0.630 | 0 |
| 2024-09-24 | 7:34:54 PM | 0.640 | 0 |
| 2024-09-24 | 7:04:57 PM | 0.630 | 0 |