| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:35:14 | 0.7600 | 0 |
| 04/06/2024 | 09:35:54 | 0.7600 | 0 |
| 04/06/2024 | 08:02:26 | 0.7600 | 0 |
| 03/06/2024 | 21:36:18 | 0.7600 | 0 |
| 03/06/2024 | 19:37:15 | 0.7300 | 0 |
| 03/06/2024 | 15:36:11 | 0.7700 | 0 |
| 03/06/2024 | 13:36:42 | 0.8000 | 0 |
| 03/06/2024 | 11:36:56 | 0.8000 | 0 |
| 03/06/2024 | 09:36:45 | 0.8000 | 0 |
| 03/06/2024 | 08:01:51 | 0.8000 | 0 |