| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:04 PM | 0.2400 | 0 |
| 2024-09-17 | 3:46:20 PM | 0.2400 | 0 |
| 2024-09-17 | 1:46:42 PM | 0.2300 | 0 |
| 2024-09-17 | 11:46:30 AM | 0.2200 | 0 |
| 2024-09-17 | 9:45:03 AM | 0.2400 | 0 |
| 2024-09-17 | 9:00:35 AM | 0.2100 | 0 |
| 2024-09-16 | 9:45:23 PM | 0.2500 | 0 |
| 2024-09-16 | 7:46:32 PM | 0.2500 | 0 |